시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	781	2	- 0.26%	102,444	80
12:57	781	2	- 0.26%	102,353	80
12:56	781	2	- 0.26%	102,340	80
12:55	781	2	- 0.26%	102,325	80
12:54	782	1	- 0.13%	102,312	80
12:53	782	1	- 0.13%	102,298	80
12:52	782	1	- 0.13%	102,287	80
12:51	782	1	- 0.13%	102,275	80
12:50	782	1	- 0.13%	102,263	80
12:49	782	1	- 0.13%	102,250	80