시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	773	10	- 1.28%	213,745	166
15:19	775	8	- 1.02%	210,306	164
15:18	775	8	- 1.02%	210,292	164
15:17	775	8	- 1.02%	209,911	163
15:16	775	8	- 1.02%	209,782	163
15:14	775	8	- 1.02%	209,240	163
15:13	775	8	- 1.02%	209,027	163
15:12	775	8	- 1.02%	208,593	162
15:11	775	8	- 1.02%	208,577	162
15:10	775	8	- 1.02%	208,491	162