시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	779	4	- 0.51%	106,430	83
13:02	781	2	- 0.26%	105,321	82
13:01	781	2	- 0.26%	105,306	82
13:00	779	4	- 0.51%	105,260	82
12:59	781	2	- 0.26%	102,469	80
12:58	781	2	- 0.26%	102,444	80
12:57	781	2	- 0.26%	102,353	80
12:56	781	2	- 0.26%	102,340	80
12:55	781	2	- 0.26%	102,325	80
12:54	782	1	- 0.13%	102,312	80