시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,270	20	- 0.87%	1,186	3
10:34	2,290	0	0.00%	986	2
10:18	2,275	15	- 0.66%	981	2
10:17	2,270	20	- 0.87%	980	2
09:35	2,290	0	0.00%	631	1
09:30	2,275	15	- 0.66%	591	1
09:27	2,270	20	- 0.87%	590	1
09:25	2,270	20	- 0.87%	582	1
09:08	2,275	15	- 0.66%	502	1
09:04	2,295	5	+ 0.22%	317	1