시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	5	+ 0.22%	3,158	7
15:19	2,295	5	+ 0.22%	3,143	7
15:16	2,260	30	- 1.31%	2,951	7
14:59	2,265	25	- 1.09%	2,950	7
14:57	2,265	25	- 1.09%	2,944	7
14:56	2,260	30	- 1.31%	2,943	7
14:41	2,265	25	- 1.09%	2,941	7
14:38	2,275	15	- 0.66%	1,940	4
14:23	2,295	5	+ 0.22%	1,939	4
14:22	2,265	25	- 1.09%	1,869	4