시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,275	15	- 0.66%	1,193	3
12:34	2,275	15	- 0.66%	1,190	3
12:33	2,280	10	- 0.44%	1,187	3
12:31	2,270	20	- 0.87%	1,186	3
10:34	2,290	0	0.00%	986	2
10:18	2,275	15	- 0.66%	981	2
10:17	2,270	20	- 0.87%	980	2
09:35	2,290	0	0.00%	631	1
09:30	2,275	15	- 0.66%	591	1
09:27	2,270	20	- 0.87%	590	1