시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,560	130	- 1.22%	119	1
09:37	10,560	130	- 1.22%	118	1
09:32	10,580	110	- 1.03%	112	1
09:30	10,570	120	- 1.12%	111	1
09:27	10,610	80	- 0.75%	104	1
09:24	10,610	80	- 0.75%	100	1
09:23	10,610	80	- 0.75%	98	1
09:12	10,690	0	0.00%	97	1
09:03	10,750	60	+ 0.56%	95	1
09:01	10,750	60	+ 0.56%	90	1