시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,640	50	- 0.47%	207	2
10:12	10,610	80	- 0.75%	176	2
10:08	10,610	80	- 0.75%	174	2
10:05	10,590	100	- 0.94%	150	2
10:04	10,590	100	- 0.94%	149	2
09:58	10,580	110	- 1.03%	144	2
09:50	10,580	110	- 1.03%	143	2
09:47	10,580	110	- 1.03%	142	1
09:43	10,550	140	- 1.31%	135	1
09:42	10,530	160	- 1.50%	133	1