시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,590	100	- 0.94%	150	2
10:04	10,590	100	- 0.94%	149	2
09:58	10,580	110	- 1.03%	144	2
09:50	10,580	110	- 1.03%	143	2
09:47	10,580	110	- 1.03%	142	1
09:43	10,550	140	- 1.31%	135	1
09:42	10,530	160	- 1.50%	133	1
09:41	10,570	120	- 1.12%	125	1
09:39	10,560	130	- 1.22%	120	1
09:38	10,560	130	- 1.22%	119	1