시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,580	110	- 1.03%	820	9
10:44	10,610	80	- 0.75%	812	9
10:43	10,610	80	- 0.75%	807	9
10:37	10,610	80	- 0.75%	804	9
10:32	10,610	80	- 0.75%	801	8
10:29	10,640	50	- 0.47%	215	2
10:24	10,620	70	- 0.66%	213	2
10:23	10,640	50	- 0.47%	207	2
10:12	10,610	80	- 0.75%	176	2
10:08	10,610	80	- 0.75%	174	2