시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,590	100	- 0.94%	5,686	60
14:21	10,630	60	- 0.56%	5,684	60
14:20	10,620	70	- 0.66%	5,677	60
14:18	10,590	100	- 0.94%	4,757	50
14:11	10,560	130	- 1.22%	4,630	49
13:59	10,560	130	- 1.22%	4,601	49
13:58	10,590	100	- 0.94%	4,494	47
13:57	10,600	90	- 0.84%	4,018	42
13:56	10,610	80	- 0.75%	3,984	42
13:38	10,530	160	- 1.50%	2,668	28