시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,550	140	- 1.31%	1,186	13
11:35	10,570	120	- 1.12%	1,176	12
11:18	10,570	120	- 1.12%	1,174	12
11:16	10,570	120	- 1.12%	1,173	12
11:04	10,590	100	- 0.94%	1,134	12
11:03	10,590	100	- 0.94%	1,133	12
10:54	10,610	80	- 0.75%	1,126	12
10:52	10,580	110	- 1.03%	820	9
10:44	10,610	80	- 0.75%	812	9
10:43	10,610	80	- 0.75%	807	9