시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,013	3	- 0.30%	1,477,956	1,537
11:40	1,015	1	- 0.10%	1,477,911	1,537
11:39	1,013	3	- 0.30%	1,477,798	1,537
11:38	1,012	4	- 0.39%	1,476,409	1,535
11:37	1,010	6	- 0.59%	1,476,132	1,535
11:36	1,012	4	- 0.39%	1,475,255	1,534
11:35	1,012	4	- 0.39%	1,465,998	1,525
11:34	1,013	3	- 0.30%	1,461,879	1,521
11:32	1,018	2	+ 0.20%	1,405,381	1,464
11:31	1,019	3	+ 0.30%	1,382,248	1,440