시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,006	10	- 0.98%	1,533,329	1,593
12:03	1,009	7	- 0.69%	1,533,128	1,593
12:01	1,009	7	- 0.69%	1,514,415	1,574
12:00	1,009	7	- 0.69%	1,514,107	1,573
11:59	1,006	10	- 0.98%	1,514,081	1,573
11:57	1,009	7	- 0.69%	1,513,590	1,573
11:56	1,009	7	- 0.69%	1,513,456	1,573
11:55	1,009	7	- 0.69%	1,512,437	1,572
11:53	1,009	7	- 0.69%	1,511,091	1,570
11:52	1,008	8	- 0.79%	1,511,068	1,570