시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,011	5	- 0.49%	1,537,304	1,597
12:14	1,009	7	- 0.69%	1,537,190	1,597
12:13	1,009	7	- 0.69%	1,537,037	1,597
12:12	1,009	7	- 0.69%	1,536,974	1,596
12:11	1,009	7	- 0.69%	1,536,773	1,596
12:10	1,006	10	- 0.98%	1,535,893	1,595
12:09	1,006	10	- 0.98%	1,535,723	1,595
12:07	1,009	7	- 0.69%	1,534,521	1,594
12:06	1,009	7	- 0.69%	1,534,520	1,594
12:05	1,009	7	- 0.69%	1,534,450	1,594