시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,013	3	- 0.30%	1,567,355	1,627
12:24	1,013	3	- 0.30%	1,567,340	1,627
12:23	1,009	7	- 0.69%	1,553,752	1,613
12:22	1,009	7	- 0.69%	1,546,848	1,606
12:21	1,009	7	- 0.69%	1,545,552	1,605
12:20	1,009	7	- 0.69%	1,539,518	1,599
12:19	1,012	4	- 0.39%	1,539,495	1,599
12:18	1,011	5	- 0.49%	1,537,593	1,597
12:17	1,012	4	- 0.39%	1,537,588	1,597
12:16	1,013	3	- 0.30%	1,537,582	1,597