시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,031	15	+ 1.48%	1,648,048	1,710
12:34	1,034	18	+ 1.77%	1,620,419	1,681
12:33	1,013	3	- 0.30%	1,579,626	1,640
12:32	1,011	5	- 0.49%	1,576,212	1,636
12:31	1,011	5	- 0.49%	1,575,298	1,635
12:30	1,012	4	- 0.39%	1,574,780	1,635
12:29	1,013	3	- 0.30%	1,572,009	1,632
12:28	1,013	3	- 0.30%	1,571,196	1,631
12:27	1,013	3	- 0.30%	1,569,696	1,629
12:26	1,013	3	- 0.30%	1,569,596	1,629