시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,043	27	+ 2.66%	652,769	681
09:11	1,038	22	+ 2.17%	647,783	676
09:10	1,038	22	+ 2.17%	621,794	649
09:09	1,038	22	+ 2.17%	611,657	639
09:08	1,039	23	+ 2.26%	596,661	623
09:07	1,045	29	+ 2.85%	551,652	576
09:06	1,046	30	+ 2.95%	527,553	551
09:05	1,049	33	+ 3.25%	477,433	498
09:04	1,051	35	+ 3.45%	442,424	462
09:03	1,049	33	+ 3.25%	307,142	319