시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,045	29	+ 2.85%	760,440	794
09:21	1,039	23	+ 2.26%	747,523	780
09:20	1,042	26	+ 2.56%	747,040	780
09:19	1,042	26	+ 2.56%	741,944	775
09:18	1,046	30	+ 2.95%	740,488	773
09:17	1,047	31	+ 3.05%	738,807	771
09:16	1,049	33	+ 3.25%	728,972	761
09:15	1,048	32	+ 3.15%	706,991	738
09:14	1,050	34	+ 3.35%	702,511	733
09:13	1,049	33	+ 3.25%	670,600	700