시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,050	34	+ 3.35%	877,223	916
09:31	1,044	28	+ 2.76%	821,007	857
09:30	1,043	27	+ 2.66%	801,949	837
09:29	1,040	24	+ 2.36%	797,142	832
09:28	1,042	26	+ 2.56%	783,421	818
09:27	1,040	24	+ 2.36%	778,315	812
09:26	1,042	26	+ 2.56%	777,583	812
09:25	1,042	26	+ 2.56%	775,895	810
09:24	1,043	27	+ 2.66%	764,269	798
09:23	1,045	29	+ 2.85%	761,050	794