시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,043	27	+ 2.66%	1,034,117	1,080
09:41	1,047	31	+ 3.05%	1,029,266	1,075
09:40	1,043	27	+ 2.66%	1,021,162	1,067
09:39	1,049	33	+ 3.25%	999,506	1,044
09:38	1,057	41	+ 4.04%	987,669	1,032
09:37	1,047	31	+ 3.05%	967,675	1,011
09:36	1,044	28	+ 2.76%	964,361	1,007
09:35	1,044	28	+ 2.76%	960,048	1,003
09:34	1,053	37	+ 3.64%	944,071	986
09:33	1,048	32	+ 3.15%	908,058	948