시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,044	28	+ 2.76%	1,079,712	1,128
09:51	1,047	31	+ 3.05%	1,079,710	1,128
09:50	1,048	32	+ 3.15%	1,075,945	1,124
09:49	1,041	25	+ 2.46%	1,070,886	1,119
09:48	1,041	25	+ 2.46%	1,067,401	1,115
09:47	1,041	25	+ 2.46%	1,062,203	1,110
09:46	1,044	28	+ 2.76%	1,056,709	1,104
09:45	1,041	25	+ 2.46%	1,055,696	1,103
09:44	1,043	27	+ 2.66%	1,055,044	1,102
09:43	1,043	27	+ 2.66%	1,042,582	1,089