시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,037	21	+ 2.07%	1,131,893	1,182
10:01	1,038	22	+ 2.17%	1,126,517	1,177
10:00	1,042	26	+ 2.56%	1,117,775	1,168
09:59	1,039	23	+ 2.26%	1,117,418	1,167
09:58	1,042	26	+ 2.56%	1,117,118	1,167
09:57	1,038	22	+ 2.17%	1,108,974	1,158
09:56	1,037	21	+ 2.07%	1,096,200	1,145
09:55	1,040	24	+ 2.36%	1,088,552	1,137
09:54	1,046	30	+ 2.95%	1,083,198	1,132
09:53	1,045	29	+ 2.85%	1,080,901	1,129