시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,040	24	+ 2.36%	1,162,082	1,214
10:11	1,039	23	+ 2.26%	1,155,687	1,207
10:10	1,039	23	+ 2.26%	1,153,686	1,205
10:09	1,039	23	+ 2.26%	1,153,464	1,205
10:08	1,039	23	+ 2.26%	1,152,319	1,203
10:07	1,042	26	+ 2.56%	1,151,785	1,203
10:06	1,042	26	+ 2.56%	1,151,731	1,203
10:05	1,036	20	+ 1.97%	1,148,259	1,199
10:04	1,039	23	+ 2.26%	1,144,198	1,195
10:03	1,035	19	+ 1.87%	1,141,476	1,192