시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,036	20	+ 1.97%	1,182,121	1,234
10:21	1,037	21	+ 2.07%	1,179,097	1,231
10:20	1,037	21	+ 2.07%	1,178,288	1,230
10:19	1,039	23	+ 2.26%	1,175,544	1,228
10:18	1,039	23	+ 2.26%	1,174,999	1,227
10:17	1,040	24	+ 2.36%	1,169,652	1,221
10:16	1,043	27	+ 2.66%	1,169,003	1,221
10:15	1,042	26	+ 2.56%	1,166,350	1,218
10:14	1,042	26	+ 2.56%	1,166,046	1,218
10:13	1,043	27	+ 2.66%	1,164,184	1,216