시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,059	43	+ 4.23%	2,671,980	2,793
12:44	1,057	41	+ 4.04%	2,572,460	2,687
12:43	1,062	46	+ 4.53%	2,462,698	2,571
12:42	1,082	66	+ 6.50%	2,328,115	2,427
12:41	1,053	37	+ 3.64%	1,990,485	2,068
12:40	1,043	27	+ 2.66%	1,889,058	1,961
12:39	1,038	22	+ 2.17%	1,871,697	1,943
12:38	1,043	27	+ 2.66%	1,845,827	1,916
12:37	1,039	23	+ 2.26%	1,824,269	1,894
12:36	1,049	33	+ 3.25%	1,766,284	1,833