시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,033	17	+ 1.67%	1,222,261	1,276
10:31	1,033	17	+ 1.67%	1,213,127	1,266
10:30	1,032	16	+ 1.58%	1,213,031	1,266
10:29	1,033	17	+ 1.67%	1,209,969	1,263
10:28	1,033	17	+ 1.67%	1,206,346	1,259
10:27	1,034	18	+ 1.77%	1,204,613	1,258
10:26	1,032	16	+ 1.58%	1,204,310	1,257
10:25	1,034	18	+ 1.77%	1,199,683	1,253
10:24	1,034	18	+ 1.77%	1,198,728	1,252
10:23	1,035	19	+ 1.87%	1,187,496	1,240