시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,039	23	+ 2.26%	1,237,051	1,291
10:41	1,039	23	+ 2.26%	1,236,451	1,291
10:40	1,038	22	+ 2.17%	1,235,205	1,289
10:39	1,034	18	+ 1.77%	1,234,041	1,288
10:38	1,034	18	+ 1.77%	1,233,341	1,287
10:37	1,035	19	+ 1.87%	1,231,207	1,285
10:36	1,036	20	+ 1.97%	1,229,418	1,283
10:35	1,036	20	+ 1.97%	1,229,384	1,283
10:34	1,036	20	+ 1.97%	1,229,281	1,283
10:33	1,034	18	+ 1.77%	1,224,475	1,278