시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,034	18	+ 1.77%	1,256,125	1,311
10:53	1,036	20	+ 1.97%	1,254,872	1,310
10:52	1,036	20	+ 1.97%	1,254,822	1,310
10:51	1,035	19	+ 1.87%	1,254,715	1,309
10:50	1,036	20	+ 1.97%	1,254,695	1,309
10:49	1,034	18	+ 1.77%	1,254,113	1,309
10:48	1,040	24	+ 2.36%	1,248,140	1,303
10:47	1,037	21	+ 2.07%	1,248,103	1,303
10:44	1,040	24	+ 2.36%	1,241,604	1,296
10:43	1,037	21	+ 2.07%	1,237,073	1,291