시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,026	10	+ 0.98%	1,301,638	1,358
11:04	1,028	12	+ 1.18%	1,294,765	1,351
11:03	1,030	14	+ 1.38%	1,287,049	1,343
11:02	1,031	15	+ 1.48%	1,278,895	1,334
11:01	1,034	18	+ 1.77%	1,262,422	1,317
11:00	1,034	18	+ 1.77%	1,262,325	1,317
10:59	1,034	18	+ 1.77%	1,259,103	1,314
10:58	1,035	19	+ 1.87%	1,258,602	1,313
10:57	1,035	19	+ 1.87%	1,258,566	1,313
10:56	1,034	18	+ 1.77%	1,258,075	1,313