시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,023	7	+ 0.69%	1,341,284	1,398
11:14	1,023	7	+ 0.69%	1,335,466	1,392
11:13	1,021	5	+ 0.49%	1,335,158	1,392
11:12	1,021	5	+ 0.49%	1,331,354	1,388
11:11	1,025	9	+ 0.89%	1,331,337	1,388
11:10	1,024	8	+ 0.79%	1,307,548	1,364
11:09	1,025	9	+ 0.89%	1,305,964	1,362
11:08	1,025	9	+ 0.89%	1,304,758	1,361
11:07	1,026	10	+ 0.98%	1,303,282	1,360
11:06	1,025	9	+ 0.89%	1,302,762	1,359