시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,046	30	+ 2.95%	3,091,868	3,234
12:52	1,049	33	+ 3.25%	3,050,114	3,190
12:51	1,058	42	+ 4.13%	3,020,641	3,159
12:50	1,052	36	+ 3.54%	2,975,745	3,111
12:49	1,056	40	+ 3.94%	2,932,087	3,066
12:48	1,059	43	+ 4.23%	2,899,121	3,031
12:47	1,050	34	+ 3.35%	2,851,878	2,981
12:46	1,030	14	+ 1.38%	2,748,014	2,873
12:45	1,059	43	+ 4.23%	2,671,980	2,793
12:44	1,057	41	+ 4.04%	2,572,460	2,687