시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,023	7	+ 0.69%	1,354,471	1,412
11:24	1,022	6	+ 0.59%	1,353,923	1,411
11:23	1,023	7	+ 0.69%	1,353,017	1,410
11:22	1,022	6	+ 0.59%	1,352,056	1,409
11:21	1,022	6	+ 0.59%	1,351,378	1,409
11:20	1,024	8	+ 0.79%	1,346,143	1,403
11:19	1,024	8	+ 0.79%	1,345,948	1,403
11:18	1,026	10	+ 0.98%	1,345,856	1,403
11:17	1,023	7	+ 0.69%	1,345,592	1,403
11:16	1,023	7	+ 0.69%	1,342,744	1,400