시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,009	7	- 0.69%	1,513,590	1,573
11:56	1,009	7	- 0.69%	1,513,456	1,573
11:55	1,009	7	- 0.69%	1,512,437	1,572
11:53	1,009	7	- 0.69%	1,511,091	1,570
11:52	1,008	8	- 0.79%	1,511,068	1,570
11:51	1,008	8	- 0.79%	1,510,448	1,570
11:50	1,008	8	- 0.79%	1,508,564	1,568
11:49	1,008	8	- 0.79%	1,508,192	1,567
11:48	1,007	9	- 0.89%	1,507,673	1,567
11:47	1,007	9	- 0.89%	1,501,769	1,561