시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,006	10	- 0.98%	1,535,893	1,595
12:09	1,006	10	- 0.98%	1,535,723	1,595
12:07	1,009	7	- 0.69%	1,534,521	1,594
12:06	1,009	7	- 0.69%	1,534,520	1,594
12:05	1,009	7	- 0.69%	1,534,450	1,594
12:04	1,006	10	- 0.98%	1,533,329	1,593
12:03	1,009	7	- 0.69%	1,533,128	1,593
12:01	1,009	7	- 0.69%	1,514,415	1,574
12:00	1,009	7	- 0.69%	1,514,107	1,573
11:59	1,006	10	- 0.98%	1,514,081	1,573