시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,009	7	- 0.69%	1,539,518	1,599
12:19	1,012	4	- 0.39%	1,539,495	1,599
12:18	1,011	5	- 0.49%	1,537,593	1,597
12:17	1,012	4	- 0.39%	1,537,588	1,597
12:16	1,013	3	- 0.30%	1,537,582	1,597
12:15	1,011	5	- 0.49%	1,537,304	1,597
12:14	1,009	7	- 0.69%	1,537,190	1,597
12:13	1,009	7	- 0.69%	1,537,037	1,597
12:12	1,009	7	- 0.69%	1,536,974	1,596
12:11	1,009	7	- 0.69%	1,536,773	1,596