시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,012	4	- 0.39%	1,574,780	1,635
12:29	1,013	3	- 0.30%	1,572,009	1,632
12:28	1,013	3	- 0.30%	1,571,196	1,631
12:27	1,013	3	- 0.30%	1,569,696	1,629
12:26	1,013	3	- 0.30%	1,569,596	1,629
12:25	1,013	3	- 0.30%	1,567,355	1,627
12:24	1,013	3	- 0.30%	1,567,340	1,627
12:23	1,009	7	- 0.69%	1,553,752	1,613
12:22	1,009	7	- 0.69%	1,546,848	1,606
12:21	1,009	7	- 0.69%	1,545,552	1,605