시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,043	27	+ 2.66%	1,889,058	1,961
12:39	1,038	22	+ 2.17%	1,871,697	1,943
12:38	1,043	27	+ 2.66%	1,845,827	1,916
12:37	1,039	23	+ 2.26%	1,824,269	1,894
12:36	1,049	33	+ 3.25%	1,766,284	1,833
12:35	1,031	15	+ 1.48%	1,648,048	1,710
12:34	1,034	18	+ 1.77%	1,620,419	1,681
12:33	1,013	3	- 0.30%	1,579,626	1,640
12:32	1,011	5	- 0.49%	1,576,212	1,636
12:31	1,011	5	- 0.49%	1,575,298	1,635