시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,024	8	+ 0.79%	1,346,143	1,403
11:19	1,024	8	+ 0.79%	1,345,948	1,403
11:18	1,026	10	+ 0.98%	1,345,856	1,403
11:17	1,023	7	+ 0.69%	1,345,592	1,403
11:16	1,023	7	+ 0.69%	1,342,744	1,400
11:15	1,023	7	+ 0.69%	1,341,284	1,398
11:14	1,023	7	+ 0.69%	1,335,466	1,392
11:13	1,021	5	+ 0.49%	1,335,158	1,392
11:12	1,021	5	+ 0.49%	1,331,354	1,388
11:11	1,025	9	+ 0.89%	1,331,337	1,388