시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,018	2	+ 0.20%	1,381,705	1,440
11:29	1,021	5	+ 0.49%	1,375,409	1,433
11:28	1,022	6	+ 0.59%	1,356,344	1,414
11:27	1,023	7	+ 0.69%	1,354,722	1,412
11:26	1,022	6	+ 0.59%	1,354,597	1,412
11:25	1,023	7	+ 0.69%	1,354,471	1,412
11:24	1,022	6	+ 0.59%	1,353,923	1,411
11:23	1,023	7	+ 0.69%	1,353,017	1,410
11:22	1,022	6	+ 0.59%	1,352,056	1,409
11:21	1,022	6	+ 0.59%	1,351,378	1,409