| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:31 | 1,098 | 82 | + 8.07% | 7,282,918 | 7,804 |
| 14:30 | 1,080 | 64 | + 6.30% | 7,075,430 | 7,576 |
| 14:29 | 1,097 | 81 | + 7.97% | 6,936,558 | 7,425 |
| 14:28 | 1,114 | 98 | + 9.65% | 6,710,010 | 7,173 |
| 14:27 | 1,093 | 77 | + 7.58% | 6,413,756 | 6,847 |
| 14:26 | 1,107 | 91 | + 8.96% | 6,127,329 | 6,534 |
| 14:25 | 1,130 | 114 | + 11.22% | 5,682,386 | 6,037 |
| 14:24 | 1,116 | 100 | + 9.84% | 5,046,041 | 5,321 |
| 14:22 | 1,116 | 100 | + 9.84% | 4,602,321 | 4,826 |
| 14:21 | 1,059 | 43 | + 4.23% | 4,111,196 | 4,291 |