시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,008	8	- 0.79%	1,508,192	1,567
11:48	1,007	9	- 0.89%	1,507,673	1,567
11:47	1,007	9	- 0.89%	1,501,769	1,561
11:46	1,010	6	- 0.59%	1,487,794	1,547
11:45	1,014	2	- 0.20%	1,483,769	1,543
11:44	1,012	4	- 0.39%	1,478,683	1,538
11:43	1,015	1	- 0.10%	1,478,511	1,538
11:42	1,015	1	- 0.10%	1,477,989	1,537
11:41	1,013	3	- 0.30%	1,477,956	1,537
11:40	1,015	1	- 0.10%	1,477,911	1,537