시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	424,000	16,500	- 3.75%	8,389	3,593
13:20	424,000	16,500	- 3.75%	8,384	3,591
13:19	423,000	17,500	- 3.97%	8,368	3,585
13:18	425,000	15,500	- 3.52%	8,271	3,543
13:17	424,500	16,000	- 3.63%	8,236	3,529
13:16	425,000	15,500	- 3.52%	8,225	3,524
13:15	425,500	15,000	- 3.41%	8,206	3,516
13:14	425,000	15,500	- 3.52%	8,183	3,506
13:13	423,500	17,000	- 3.86%	8,128	3,483
13:12	425,000	15,500	- 3.52%	8,111	3,476