시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	427,500	13,000	- 2.95%	8,739	3,743
13:30	427,500	13,000	- 2.95%	8,728	3,738
13:29	428,000	12,500	- 2.84%	8,703	3,727
13:28	426,500	14,000	- 3.18%	8,672	3,714
13:27	427,500	13,000	- 2.95%	8,657	3,708
13:26	426,000	14,500	- 3.29%	8,544	3,659
13:25	426,000	14,500	- 3.29%	8,515	3,647
13:24	426,000	14,500	- 3.29%	8,491	3,637
13:23	426,000	14,500	- 3.29%	8,487	3,635
13:22	424,500	16,000	- 3.63%	8,424	3,608