시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	426,000	14,500	- 3.29%	8,970	3,841
13:40	426,500	14,000	- 3.18%	8,959	3,836
13:39	426,500	14,000	- 3.18%	8,923	3,821
13:38	426,000	14,500	- 3.29%	8,912	3,816
13:37	426,500	14,000	- 3.18%	8,876	3,801
13:36	427,000	13,500	- 3.07%	8,859	3,794
13:35	427,000	13,500	- 3.07%	8,844	3,787
13:34	427,000	13,500	- 3.07%	8,826	3,780
13:33	427,000	13,500	- 3.07%	8,786	3,763
13:32	427,500	13,000	- 2.95%	8,765	3,754