시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	424,000	16,500	- 3.75%	9,165	3,924
13:50	424,000	16,500	- 3.75%	9,151	3,918
13:49	424,000	16,500	- 3.75%	9,136	3,912
13:48	424,000	16,500	- 3.75%	9,104	3,898
13:47	425,000	15,500	- 3.52%	9,080	3,888
13:46	425,500	15,000	- 3.41%	9,058	3,879
13:45	426,000	14,500	- 3.29%	9,044	3,873
13:44	426,000	14,500	- 3.29%	9,020	3,862
13:43	426,000	14,500	- 3.29%	9,004	3,856
13:42	426,000	14,500	- 3.29%	8,986	3,848