시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	426,000	14,500	- 3.29%	9,482	4,059
14:00	425,500	15,000	- 3.41%	9,437	4,040
13:59	426,500	14,000	- 3.18%	9,392	4,021
13:58	425,500	15,000	- 3.41%	9,379	4,015
13:57	426,000	14,500	- 3.29%	9,371	4,012
13:56	424,500	16,000	- 3.63%	9,355	4,005
13:55	426,000	14,500	- 3.29%	9,352	4,003
13:54	426,000	14,500	- 3.29%	9,259	3,964
13:53	426,000	14,500	- 3.29%	9,223	3,949
13:52	426,500	14,000	- 3.18%	9,205	3,941