시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	434,500	6,000	- 1.36%	556	242
09:07	435,500	5,000	- 1.14%	547	238
09:06	436,000	4,500	- 1.02%	537	233
09:05	436,000	4,500	- 1.02%	386	168
09:04	435,000	5,500	- 1.25%	373	162
09:03	435,000	5,500	- 1.25%	357	155
09:02	436,500	4,000	- 0.91%	315	137
09:01	434,000	6,500	- 1.48%	173	75
09:00	433,500	7,000	- 1.59%	145	63