시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	432,000	8,500	- 1.93%	885	384
09:17	430,500	10,000	- 2.27%	843	366
09:16	433,000	7,500	- 1.70%	807	350
09:15	433,000	7,500	- 1.70%	804	349
09:14	432,500	8,000	- 1.82%	792	344
09:13	432,500	8,000	- 1.82%	780	339
09:12	432,000	8,500	- 1.93%	759	329
09:11	432,500	8,000	- 1.82%	752	326
09:10	433,000	7,500	- 1.70%	667	290
09:09	434,000	6,500	- 1.48%	593	258