시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	435,000	5,500	- 1.25%	1,387	601
09:27	435,000	5,500	- 1.25%	1,378	597
09:26	433,000	7,500	- 1.70%	1,374	595
09:25	432,500	8,000	- 1.82%	1,355	587
09:24	433,000	7,500	- 1.70%	1,261	546
09:23	433,500	7,000	- 1.59%	1,238	536
09:22	432,000	8,500	- 1.93%	1,223	530
09:21	435,000	5,500	- 1.25%	1,215	526
09:20	432,000	8,500	- 1.93%	1,024	444
09:19	432,000	8,500	- 1.93%	905	393